⇩ -0.0075 -0.04%
Buy20.3288
Sell20.826
Non-Banking Day
Week To Date ⇨ 0.00 0%
Month To Date ⇩ -0.60 -2.85%
Quarter To Date ⇩ -1.53 -6.93%
Year To Date ⇧ 1.88 10.03%
With Trump ⇩ -1.17 -5.38%
With AMLO ⇧ 0.49 2.42%
| Entity | Dollars | Pesos | Buy | Sell |
|---|---|---|---|---|
| Afirme | 19.80 | 21.30 | ||
| Banco Azteca | 19.90 | 20.41 | ||
| Banco BASE | 21.02 | |||
| Banco de México, FIXFIX of Friday | 20.62 | |||
| Banco de México, Interbancario 48 hrsInterbancario of Friday | 20.555 | |||
| Banco de México, Interbancario 48 hrs aperturaApertura of Friday | 20.711 | 20.723 | ||
| Banco de México, Interbancario 48 hrs cierreCierre of Friday | 20.543 | 20.555 | ||
| Banco de México, Interbancario 48 hrs máximoMáximo of Friday | 20.723 | |||
| Banco de México, Interbancario 48 hrs mínimoMínimo of Friday | 20.555 | |||
| Banorte | 19.50 | 20.90 | ||
| BBVA Bancomer | 19.90 | 20.80 | ||
| CIBanco | 20.75 | |||
| Citibanamex | 19.99 | 21.03 | ||
| DOF, Diario Oficial de la Federación | 20.7612 | |||
| Inbursa | 20.20 | 21.20 | ||
| Intercam | 20.15 | 20.79 | ||
| IXE | 19.50 | 20.90 | ||
| Monex | 20.30 | 21.30 | ||
| Para pagos de obligacionesPara pagos | 20.7612 | |||
| Reuters | 20.3782 | |||
| SAT, Servicio de Administración Tributaria | 20.7612 | |||
| Ve por mas of Friday | 19.8552 | 21.3802 | ||
| n = 22 | 20.3288 | 20.826 | ||
| 20.5774 | ||||
The values was the last recorded at the end of the day based on public information of each entity. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'.