⇧ 0.0066 0.03%
Buy20.1879
Sell20.6656
Non-Banking Day
Week To Date ⇧ 0.30 1.48%
Month To Date ⇩ -0.07 -0.35%
Quarter To Date ⇩ -0.07 -0.35%
Year To Date ⇧ 0.57 2.85%
With Biden ⇧ 0.81 4.12%
With AMLO ⇧ 0.34 1.67%
| Entity | Dollars | Pesos | Buy | Sell |
|---|---|---|---|---|
| Afirme | 19.60 | 21.10 | ||
| Banco Azteca | 19.40 | 20.38 | ||
| Banco BASE | 20.18 | |||
| Banco de México, FIXFIX of Friday | 20.5297 | |||
| Banco de México, Interbancario 48 hrsInterbancario of Friday | 20.609 | |||
| Banco de México, Interbancario 48 hrs aperturaApertura of Friday | 20.4425 | 20.449 | ||
| Banco de México, Interbancario 48 hrs cierreCierre of Friday | 20.6025 | 20.609 | ||
| Banco de México, Interbancario 48 hrs máximoMáximo of Friday | 20.636 | |||
| Banco de México, Interbancario 48 hrs mínimoMínimo of Friday | 20.449 | |||
| Banorte | 19.30 | 20.80 | ||
| BBVA Bancomer | 19.96 | 20.86 | ||
| CIBanco | 20.53 | |||
| Citibanamex | 19.98 | 21.10 | ||
| DOF, Diario Oficial de la Federación | 20.3255 | |||
| Intercam | 20.045 | 21.061 | ||
| Monex | 20.18 | 21.18 | ||
| Para pagos de obligacionesPara pagos | 20.3255 | |||
| Reuters | 20.545 | |||
| SAT, Servicio de Administración Tributaria | 20.3255 | |||
| Ve por mas of Friday | 19.7924 | 21.3174 | ||
| n = 20 | 20.1879 | 20.6656 | ||
| 20.4267 | ||||
Health concerns have slowed a group of migrants moving north through Mexico, pausing their trek for a day, an organizer
A sudden drop in gross domestic product in the third quarter has analysts and investors asking: how fragile is the country’s recovery?
A massive caravan of thousands of migrants has rejected an offer of humanitarian visas for some of the travelers, and is continuing with its journey to the United States border.
The content rights of the social graph links are from their publishers, allowed via Open Graph. n = 3
The values was the last recorded at the end of the day based on public information of each entity. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'.
