⇩ -0.0441 -0.25%
Buy17.3661
Sell18.0574
Banking Day
Week To Date ⇩ -0.27 -1.53%
Month To Date ⇩ -0.44 -2.42%
Quarter To Date ⇩ -0.44 -2.42%
Year To Date ⇧ 0.76 4.49%
With Biden ⇩ -1.91 -9.72%
With AMLO ⇩ -2.38 -11.84%
| Entity | Dollars | Pesos | Buy | Sell |
|---|---|---|---|---|
| Afirme | 16.80 | 18.30 | ||
| Banco Azteca | 17.00 | 18.15 | ||
| Banco de México, FIXFIX | 17.8192 | |||
| Banco de México, Interbancario 48 hrs aperturaApertura | 17.821 | 17.828 | ||
| Banco de México, Interbancario 48 hrs máximoMáximo | 17.857 | |||
| Banco de México, Interbancario 48 hrs mínimoMínimo | 17.747 | |||
| Bank of America | 16.9205 | 18.9036 | ||
| Banorte | 16.70 | 18.10 | ||
| BBVA Bancomer | 16.90 | 18.05 | ||
| CIBanco | 16.91 | |||
| Citibanamex | 17.25 | 18.19 | ||
| DOF, Diario Oficial de la Federación | 17.8288 | |||
| Grupo Financiero MultivaMultiva | 17.87 | |||
| Inbursa | 17.40 | 18.40 | ||
| Intercam | 17.296 | 18.306 | ||
| Monex | 16.90 | 18.68 | ||
| Para pagos de obligacionesPara pagos | 17.9428 | |||
| SAT, Servicio de Administración Tributaria | 17.8288 | |||
| Ve por mas | 17.1639 | 18.3789 | ||
| n = 19 | 17.3661 | 18.0574 | ||
| 17.7117 | ||||
U.S. inflation data issued Thursday strengthened Mexico's peso to 17.78 to the U.S. dollar at market closing, its highest value since June 5.
The content rights of the social graph links are from their publishers, allowed via Open Graph. n = 1
The values was the last recorded at the end of the day based on public information of each entity. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'.
